Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 17 SP7M  2352.10  2352.30  2352.50  2341.30  2347.60  -4.70  2347.40s  3:17P Apr 21
S&P 500 INDEX  Sep 17 SP7U  2349.10  2345.00  2345.00  2345.00  2345.00  -4.70  2344.40s  3:17P Apr 21
S&P 500 INDEX  Dec 17 SP7Z  2346.80    2346.80  2335.80  2333.00  -4.70  2342.10s  3:17P Apr 21
S&P 500 INDEX  Mar 18 SP8H  2344.80    2344.80  2333.80  2349.90  -4.70  2340.10s  3:17P Apr 21
S&P 500 INDEX  Jun 18 SP8M  2345.80    2345.80  2334.80  2350.90  -4.70  2341.10s  3:17P Apr 21
S&P 500 INDEX  Sep 18 SP8U  2346.80    2346.80  2335.80  2351.90  -4.70  2342.10s  3:17P Apr 21
S&P 500 INDEX  Dec 18 SP8Z  2351.50    2351.50  2340.50  2356.60  -4.70  2346.80s  3:17P Apr 21
S&P 500 INDEX  Mar 19 SP9H  2355.70    2355.70  2344.70  2360.80  -4.70  2351.00s  3:17P Apr 21
S&P 500 INDEX  Dec 19 SP9Z  2374.70    2374.70  2363.70  2379.80  -4.70  2370.00s  3:17P Apr 21
S&P 500 INDEX  Dec 20 SP0Z  2414.30          -4.70  2409.60s  3:17P Apr 21
S&P 500 INDEX  Dec 21 SP1Z  2468.40          -4.70  2463.70s  3:17P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7M)
Exchange:  CME
Last Trade:  2347.60
Change:  - 4.70
Bid: 
Ask: 
Today's High:  2352.50
Today's Low:  2341.30
Volume:  3,984
Open:  2352.30
Settle:  2347.40s
Prev:  2352.10
Contract High: 
Contract Low: 
Updated:  Apr-21-2017
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
SP7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.