Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 17 @GF7K  143.350  143.450  144.625  143.300  144.500  0.900  144.250s  1:04P May 22
FEEDER CATTLE  Aug 17 @GF7Q  150.450  151.100  153.550  150.375  153.550  2.325  152.775s  1:04P May 22
FEEDER CATTLE  Sep 17 @GF7U  150.225  150.725  153.450  150.325  153.275  2.425  152.650s  1:04P May 22
FEEDER CATTLE  Oct 17 @GF7V  149.075  149.550  152.225  149.075  152.075  2.425  151.500s  1:04P May 22
FEEDER CATTLE  Nov 17 @GF7X  146.800  147.275  149.900  146.700  149.900  2.600  149.400s  1:04P May 22
FEEDER CATTLE  Jan 18 @GF8F  140.775  141.025  143.850  140.450  143.850  2.700  143.475s  1:04P May 22
FEEDER CATTLE  Mar 18 @GF8H  137.275  136.850  139.675  136.850  139.675  2.400  139.675s  1:00P May 22
FEEDER CATTLE  Apr 18 @GF8J  136.625        135.275  1.225  137.850s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7K)
Exchange:  CME
Last Trade:  144.500
Change:  0.900
Bid:  144.300
Ask:  144.600
Today's High:  144.625
Today's Low:  143.300
Volume:  928
Open:  143.450
Settle:  144.250s
Prev:  143.350
Contract High: 
Contract Low: 
Updated:  May-22-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@GF7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.