Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 17 @GF7Q  143.450  144.025  145.475  143.700  145.275  1.500  144.950s  1:04P Jun 23
FEEDER CATTLE  Sep 17 @GF7U  142.975  143.750  144.800  143.075  144.475  1.425  144.400s  1:04P Jun 23
FEEDER CATTLE  Oct 17 @GF7V  141.450  141.875  143.075  141.475  142.750  1.250  142.700s  1:04P Jun 23
FEEDER CATTLE  Nov 17 @GF7X  139.925  140.400  141.550  139.975  141.300  1.275  141.200s  1:03P Jun 23
FEEDER CATTLE  Jan 18 @GF8F  135.700  136.250  137.600  135.875  137.125  1.600  137.300s  1:04P Jun 23
FEEDER CATTLE  Mar 18 @GF8H  133.975  134.775  135.600  133.975  135.425  1.450  135.425s  1:00P Jun 23
FEEDER CATTLE  Apr 18 @GF8J  133.250  133.500  135.250  133.500  135.250  1.550  134.800s  1:01P Jun 23
FEEDER CATTLE  May 18 @GF8K  131.725        131.500  2.075  133.800s  1:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7Q)
Exchange:  CME
Last Trade:  145.275
Change:  1.500
Bid:  144.725
Ask:  145.650
Today's High:  145.475
Today's Low:  143.700
Volume:  3,486
Open:  144.025
Settle:  144.950s
Prev:  143.450
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@GF7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.