Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 17 @GF7J  137.900  138.400  139.050  138.150  138.775  0.650  138.550s  1:04P Apr 21
FEEDER CATTLE  May 17 @GF7K  139.750  140.125  141.025  138.850  139.250  -0.500  139.250s  1:04P Apr 21
FEEDER CATTLE  Aug 17 @GF7Q  142.450  142.725  143.675  141.725  142.150  -0.200  142.250s  1:04P Apr 21
FEEDER CATTLE  Sep 17 @GF7U  142.425  142.575  143.700  141.825  142.475  -0.100  142.325s  1:03P Apr 21
FEEDER CATTLE  Oct 17 @GF7V  141.625  141.900  142.850  141.125  141.650  0.075  141.700s  1:04P Apr 21
FEEDER CATTLE  Nov 17 @GF7X  140.025  140.500  141.150  139.625  140.225  0.425  140.450s  1:03P Apr 21
FEEDER CATTLE  Jan 18 @GF8F  135.675  136.325  136.525  135.625  135.850  0.175  135.850s  1:00P Apr 21
FEEDER CATTLE  Mar 18 @GF8H  132.800  133.100  133.100  132.900  132.900  0.100  132.900s  1:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7J)
Exchange:  CME
Last Trade:  138.775
Change:  0.650
Bid:  138.675
Ask:  139.600
Today's High:  139.050
Today's Low:  138.150
Volume:  1,355
Open:  138.400
Settle:  138.550s
Prev:  137.900
Contract High: 
Contract Low: 
Updated:  Apr-21-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
@GF7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.