Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 17 @GF7Q  142.250  142.250  142.800  140.175  140.350  -1.775  140.475s  1:04P Aug 17
FEEDER CATTLE  Sep 17 @GF7U  143.125  143.200  143.375  140.125  140.700  -2.400  140.725s  1:04P Aug 17
FEEDER CATTLE  Oct 17 @GF7V  142.775  142.750  142.875  139.700  140.525  -2.300  140.475s  1:04P Aug 17
FEEDER CATTLE  Nov 17 @GF7X  142.850  142.850  142.975  139.850  140.725  -2.100  140.750s  1:04P Aug 17
FEEDER CATTLE  Jan 18 @GF8F  139.525  139.650  139.650  136.575  137.700  -1.850  137.675s  1:04P Aug 17
FEEDER CATTLE  Mar 18 @GF8H  136.900  136.750  136.750  134.250  135.475  -1.625  135.275s  1:04P Aug 17
FEEDER CATTLE  Apr 18 @GF8J  137.025  136.750  136.750  134.550  135.450  -1.575  135.450s  1:00P Aug 17
FEEDER CATTLE  May 18 @GF8K  136.550  135.500  135.500  134.650  135.175  -1.375  135.175s  1:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7Q)
Exchange:  CME
Last Trade:  140.350
Change:  - 1.775
Bid:  140.500
Ask:  142.350
Today's High:  142.800
Today's Low:  140.175
Volume:  2,444
Open:  142.250
Settle:  140.475s
Prev:  142.250
Contract High: 
Contract Low: 
Updated:  Aug-17-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@GF7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.