Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 17 @LE7V  111.200  111.600  112.200  111.250  111.600  0.475  111.675s  1:04P Oct 20
LIVE CATTLE  Dec 17 @LE7Z  116.150  116.575  117.225  115.750  116.575  0.450  116.600s  1:04P Oct 20
LIVE CATTLE  Feb 18 @LE8G  120.650  121.025  121.575  120.525  121.275  0.625  121.275s  1:04P Oct 20
LIVE CATTLE  Apr 18 @LE8J  121.200  121.225  121.700  120.750  121.425  0.325  121.525s  1:04P Oct 20
LIVE CATTLE  Jun 18 @LE8M  114.325  114.225  114.725  113.700  114.275  0.200  114.525s  1:04P Oct 20
LIVE CATTLE  Aug 18 @LE8Q  111.525  111.600  111.975  111.075  111.675  0.325  111.850s  1:04P Oct 20
LIVE CATTLE  Oct 18 @LE8V  111.700  112.000  112.325  111.475  112.225  0.600  112.300s  1:04P Oct 20
LIVE CATTLE  Dec 18 @LE8Z  112.550  112.750  113.425  112.750  113.400  0.850  113.400s  1:04P Oct 20
LIVE CATTLE  Feb 19 @LE9G  112.750  113.475  113.500  112.900  113.500  0.575  113.325s  1:04P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7V)
Exchange:  CME
Last Trade:  111.600
Change:  0.475
Bid:  111.525
Ask:  112.375
Today's High:  112.200
Today's Low:  111.250
Volume:  3,276
Open:  111.600
Settle:  111.675s
Prev:  111.200
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@LE7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.