Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 17 @LE7Q  109.475  109.200  109.275  106.975  107.050  -2.350  107.125s  1:04P Aug 17
LIVE CATTLE  Oct 17 @LE7V  108.325  108.250  108.250  105.825  106.200  -2.100  106.225s  1:04P Aug 17
LIVE CATTLE  Dec 17 @LE7Z  110.300  110.300  110.300  107.950  108.300  -2.025  108.275s  1:04P Aug 17
LIVE CATTLE  Feb 18 @LE8G  112.275  112.075  112.100  110.025  110.700  -1.675  110.600s  1:04P Aug 17
LIVE CATTLE  Apr 18 @LE8J  112.625  112.625  112.625  110.700  111.350  -1.300  111.325s  1:04P Aug 17
LIVE CATTLE  Jun 18 @LE8M  106.850  106.625  106.625  105.125  105.850  -1.150  105.700s  1:04P Aug 17
LIVE CATTLE  Aug 18 @LE8Q  105.200  105.000  105.000  103.550  104.250  -1.050  104.150s  1:04P Aug 17
LIVE CATTLE  Oct 18 @LE8V  106.325  105.800  105.800  104.900  105.200  -1.075  105.250s  1:00P Aug 17
LIVE CATTLE  Dec 18 @LE8Z  106.950        105.850  -0.875  106.075s  1:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Q)
Exchange:  CME
Last Trade:  107.050
Change:  - 2.350
Bid:  107.000
Ask:  108.225
Today's High:  109.275
Today's Low:  106.975
Volume:  3,348
Open:  109.200
Settle:  107.125s
Prev:  109.475
Contract High: 
Contract Low: 
Updated:  Aug-17-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@LE7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.