Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 17 @LE7M  123.450  123.700  125.125  123.150  124.300  0.475  123.925s  1:04P May 22
LIVE CATTLE  Aug 17 @LE7Q  121.050  121.250  123.150  120.925  122.450  0.975  122.025s  1:04P May 22
LIVE CATTLE  Oct 17 @LE7V  116.675  116.775  119.000  116.750  118.800  1.725  118.400s  1:04P May 22
LIVE CATTLE  Dec 17 @LE7Z  116.925  116.925  118.950  116.900  118.950  1.700  118.625s  1:04P May 22
LIVE CATTLE  Feb 18 @LE8G  117.100  117.000  118.900  117.000  118.900  1.475  118.575s  1:04P May 22
LIVE CATTLE  Apr 18 @LE8J  115.425  115.550  117.100  115.500  117.100  1.350  116.775s  1:04P May 22
LIVE CATTLE  Jun 18 @LE8M  108.350  108.350  109.750  108.350  109.600  1.200  109.550s  1:00P May 22
LIVE CATTLE  Aug 18 @LE8Q  105.950  106.050  107.000  105.950  107.000  0.950  106.900s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7M)
Exchange:  CME
Last Trade:  124.300
Change:  0.475
Bid:  123.950
Ask:  124.400
Today's High:  125.125
Today's Low:  123.150
Volume:  14,600
Open:  123.700
Settle:  123.925s
Prev:  123.450
Contract High: 
Contract Low: 
Updated:  May-22-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@LE7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.