Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 17 @LE7J  129.625  129.900  130.400  129.500  129.850  0.175  129.800s  1:04P Apr 21
LIVE CATTLE  Jun 17 @LE7M  116.475  116.850  117.575  116.275  116.750  0.225  116.700s  1:04P Apr 21
LIVE CATTLE  Aug 17 @LE7Q  112.800  112.925  113.700  112.400  112.800  -0.025  112.775s  1:04P Apr 21
LIVE CATTLE  Oct 17 @LE7V  111.600  111.700  112.450  111.475  111.575  0.025  111.625s  1:04P Apr 21
LIVE CATTLE  Dec 17 @LE7Z  112.175  112.375  113.000  112.075  112.200  0.100  112.275s  1:04P Apr 21
LIVE CATTLE  Feb 18 @LE8G  112.150  112.150  112.800  112.050  112.425  0.250  112.400s  1:04P Apr 21
LIVE CATTLE  Apr 18 @LE8J  110.850  110.800  111.475  110.800  111.075  0.350  111.200s  1:04P Apr 21
LIVE CATTLE  Jun 18 @LE8M  104.200  104.200  104.500  104.150  104.425  0.100  104.300s  1:00P Apr 21
LIVE CATTLE  Aug 18 @LE8Q              103.300s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7J)
Exchange:  CME
Last Trade:  129.850
Change:  0.175
Bid:  129.000
Ask:  130.500
Today's High:  130.400
Today's Low:  129.500
Volume:  2,291
Open:  129.900
Settle:  129.800s
Prev:  129.625
Contract High: 
Contract Low: 
Updated:  Apr-21-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
@LE7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.