Local Conditions
Cozad, NE
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 93% Dew Pt: 55oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 8:59
As reported at LEXINGTON, NE at 4:00 AM
View complete Local Weather

Local Radar
Cozad, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cozad, NE
Change Zip Code: 
Date Mon
7/28
Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Weather
Condition
Clear Thunder Storms Rain Rain Clear
Weather Clear Thunder Storms Rain Rain Clear
Temp
L/H (°F)
56/82 59/81 58/80 58/81 57/82
Feels
Like

L/H (°F)
56/82 59/82 58/80 58/81 57/82
Dew Point
(°F)
56 58 58 55 56
Humidity
(%)
56 61 58 55 50
Wind
Speed

(mph)
3 6 4 4 5
Precip
(%)
- 23 63 20 -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.11
Rain
0.01
None
Evap
(in./day)
0.13 0.15 0.13 0.14 0.15
View complete Local Weather


Quote Ticker
  • CORN (Sep 14) 363'4 1'4 7/25/14   1:30 PM CST
  • CORN (Dec 14) 372'0 2'2 7/25/14   1:30 PM CST
  • CORN (Mar 15) 378'6 2'0 7/25/14   1:30 PM CST
  • CORN (Sep 14) 365'2 2'2 7/28/14   5:05 AM CST
  • CORN (Dec 14) 373'6 2'0 7/28/14   5:03 AM CST
  • CORN (Mar 15) 385'0 1'6 7/28/14   4:49 AM CST
  • SOYBEANS (Aug 14) 1211'0 4'6 7/25/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1105'0 2'2 7/25/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1083'4 -1'2 7/25/14   1:30 PM CST
  • WHEAT (Sep 14) 537'4 9'2 7/25/14   1:30 PM CST
  • WHEAT (Dec 14) 556'0 9'4 7/25/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 159.100 2.550 7/25/14   1:13 PM CST
  • LIVE CATTLE (Oct 14) 159.800 1.750 7/25/14   1:13 PM CST
  • NASDAQ 100 INDEX (Sep 14) 3959.25 3.75 7/28/14   2:05 AM CST
  • NASDAQ 100 INDEX (Dec 14) 3948.25 - 16.00 7/25/14   3:21 PM CST
  • NASDAQ 100 INDEX (Mar 15) 3941.75 - 16.00 7/25/14   3:21 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16874.00 - 17.00 7/28/14   4:47 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14)     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • S&P 500 INDEX (Sep 14) 1970.00 - 1.40 7/28/14   5:05 AM CST
  • S&P 500 INDEX (Dec 14) 1963.50 - 9.30 7/25/14   3:21 PM CST
  • S&P 500 INDEX (Mar 15) 1956.10 - 9.30 7/25/14   3:21 PM CST
  • FEEDER CATTLE (Aug 14) 218.250 0.925 7/25/14   1:13 PM CST
  • FEEDER CATTLE (Sep 14) 219.250 1.200 7/25/14   1:13 PM CST
  • FEEDER CATTLE (Oct 14) 218.850 1.225 7/25/14   1:13 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 363'4 357'6 363'4 1'4 363'0s 07/25 Chart for C4U
Dec 14 366'4 372'0 365'6 372'0 2'2 371'6s 07/25 Chart for C4Z
Mar 15 378'6 378'6 378'6 378'6 2'0 383'2s 07/25 Chart for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 365'2 2'2 363'0 05:06A Chart for @C4U
Dec 14 372'0 376'6 372'0 373'6 2'0 371'6 05:06A Chart for @C4Z
Mar 15 383'2 388'0 383'2 385'0 1'6 383'2 05:06A Chart for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1212'0 1212'0 1211'0 1211'0 4'6 1212'2s 07/25 Chart for S4Q
Sep 14 1105'0 1109'0 1105'0 1105'0 2'2 1113'6s 07/25 Chart for S4U
Nov 14 1074'0 1084'0 1071'6 1083'4 -1'2 1083'4s 07/25 Chart for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 532'2 538'4 532'2 537'4 9'2 538'0s 07/25 Chart for W4U
Dec 14 556'2 559'0 556'0 556'0 9'4 559'6s 07/25 Chart for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.800 159.100 157.200 159.100 2.550 159.100s 07/25 Chart for LC4Q
Oct 14 159.000 159.800 158.400 159.800 1.750 159.800s 07/25 Chart for LC4V
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3951.00 3962.75 3947.00 3959.25 3.75 3955.50 05:06A Chart for @ND4U
Dec 14 3948.25 - 16.00 3948.25s 07/25 Chart for @ND4Z
Mar 15 3941.75 - 16.00 3941.75s 07/25 Chart for @ND5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16874.00 16880.00 16874.00 16874.00 - 17.00 16891.00 05:06A Chart for @DJ4U
Dec 14 16801.00 Chart for @DJ4Z
Mar 15 16722.00 Chart for @DJ5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1970.60 1973.00 1966.90 1970.00 - 1.40 1971.40 05:06A Chart for @SP4U
Dec 14 1963.50 - 9.30 1963.50s 07/25 Chart for @SP4Z
Mar 15 1956.10 - 9.30 1956.10s 07/25 Chart for @SP5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.850 218.275 217.850 218.250 0.925 218.250s 07/25 Chart for FC4Q
Sep 14 219.275 219.275 219.250 219.250 1.200 219.250s 07/25 Chart for FC4U
Oct 14 218.000 218.850 217.900 218.850 1.225 218.850s 07/25 Chart for FC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN