Local Conditions
Cozad, NE
Chg Zip Code: 
Temp: 42oF Feels Like: 34oF
Humid: 76% Dew Pt: 35oF
Barom: 29.58 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 8:00 Sunset: 5:15
As reported at LEXINGTON, NE at 11:00 AM
View complete Local Weather

Local Radar
Cozad, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cozad, NE
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Weather
Condition
Rain Snow Partly Cloudy Snow Showers Snow Showers
Weather Rain Snow Partly Cloudy Snow Showers Snow Showers
Temp
L/H (°F)
32/44 24/32 19/38 24/40 19/25
Feels
Like

L/H (°F)
23/38 12/22 10/32 11/34 5/14
Dew Point
(°F)
31 22 17 21 16
Humidity
(%)
71 81 62 69 73
Wind
Speed

(mph)
11 17 7 10 12
Precip
(%)
20 59 - 20 62
Precip
Amt
(in.)
Rain
0.01
S: 1/4-1
L: 0.08
None S: <1/4
L: 0.01
S: <1/4
L: 0.02
Evap
(in./day)
0.05 0.03 0.04 0.05 0.03
View complete Local Weather


Quote Ticker
  • CORN (Mar 15) 411'6 1'2 12/22/14   10:59 AM CST
  • CORN (May 15) 420'0 1'0 12/22/14   10:56 AM CST
  • CORN (Jul 15) 426'0 -0'2 12/19/14   1:30 PM CST
  • CORN (Mar 15) 411'4 1'0 12/22/14   11:32 AM CST
  • CORN (May 15) 419'6 0'6 12/22/14   11:31 AM CST
  • CORN (Jul 15) 426'4 0'4 12/22/14   11:32 AM CST
  • SOYBEANS (Jan 15) 1034'2 3'6 12/22/14   9:53 AM CST
  • SOYBEANS (Mar 15) 1046'6 8'2 12/22/14   11:23 AM CST
  • SOYBEANS (May 15) 1049'4 3'4 12/22/14   9:53 AM CST
  • WHEAT (Mar 15) 639'0 6'6 12/22/14   9:52 AM CST
  • WHEAT (May 15) 620'4 -21'6 12/19/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 161.900 1.150 12/22/14   9:18 AM CST
  • LIVE CATTLE (Feb 15) 160.450 0.350 12/22/14   11:28 AM CST
  • NASDAQ 100 INDEX (Mar 15) 4283.00 0.25 12/22/14   7:53 AM CST
  • NASDAQ 100 INDEX (Jun 15) 4273.75 24.50 12/19/14   3:24 PM CST
  • NASDAQ 100 INDEX (Sep 15) 4259.50 24.50 12/19/14   3:24 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17813.00 52.00 12/22/14   7:06 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17587.00 42.00 12/19/14   3:17 PM CST
  • S&P 500 INDEX (Mar 15) 2070.30 3.20 12/22/14   8:09 AM CST
  • S&P 500 INDEX (Jun 15) 2060.10 7.40 12/19/14   3:24 PM CST
  • S&P 500 INDEX (Sep 15) 2053.50 7.40 12/19/14   3:24 PM CST
  • FEEDER CATTLE (Jan 15) 220.375 0.225 12/22/14   10:56 AM CST
  • FEEDER CATTLE (Mar 15) 218.800 0.825 12/22/14   10:12 AM CST
  • FEEDER CATTLE (Apr 15) 219.650 1.575 12/22/14   9:29 AM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'2 411'6 410'2 411'6 1'2 410'4 10:59A Chart for C5H
May 15 418'6 421'6 418'6 420'0 1'0 419'0 10:56A Chart for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 12/19 Chart for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 411'4 1'0 410'4 11:33A Chart for @C5H
May 15 418'4 422'4 417'0 419'6 0'6 419'0 11:33A Chart for @C5K
Jul 15 425'4 429'2 424'0 426'4 0'4 426'0 11:32A Chart for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1034'2 1027'0 1034'2 3'6 1030'4 09:53A Chart for S5F
Mar 15 1037'4 1047'0 1037'4 1046'6 8'2 1038'4 11:23A Chart for S5H
May 15 1048'4 1049'4 1048'4 1049'4 3'4 1046'0 09:53A Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 639'0 639'0 639'0 639'0 6'6 632'2 09:52A Chart for W5H
May 15 620'4 -21'6 635'0s 12/19 Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.300 162.100 161.275 161.900 1.150 160.750 11:04A Chart for LC4Z
Feb 15 160.500 161.400 160.250 160.450 0.350 160.100 11:32A Chart for LC5G
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4286.00 4299.00 4280.50 4283.00 0.25 4282.75 08:15A Chart for @ND5H
Jun 15 4273.75 24.50 4273.75s 12/19 Chart for @ND5M
Sep 15 4259.50 24.50 4259.50s 12/19 Chart for @ND5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17761.00 17829.00 17759.00 17813.00 52.00 17761.00 08:15A Chart for @DJ5H
Jun 15 17677.00 Chart for @DJ5M
Sep 15 17587.00 42.00 17587.00s 12/19 Chart for @DJ5U
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2065.60 2075.10 2064.40 2070.30 3.20 2067.10 08:15A Chart for @SP5H
Jun 15 2060.10 7.40 2060.10s 12/19 Chart for @SP5M
Sep 15 2053.50 7.40 2053.50s 12/19 Chart for @SP5U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 221.300 221.300 220.375 220.375 0.225 220.150 10:56A Chart for FC5F
Mar 15 219.000 219.175 218.325 218.800 0.825 217.975 10:47A Chart for FC5H
Apr 15 219.575 219.650 218.750 219.650 1.575 218.075 10:38A Chart for FC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN