Local Conditions
Cozad, NE
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 27% Dew Pt: 10oF
Barom: 30.26 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:06 Sunset: 6:34
As reported at LEXINGTON, NE at 4:00 PM
View complete Local Weather

Local Radar
Cozad, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cozad, NE
Change Zip Code: 
Date Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
2/45 19/57 25/58 29/60 29/64
Feels
Like

L/H (°F)
19/42 10/57 17/58 21/60 22/64
Dew Point
(°F)
13 20 25 30 29
Humidity
(%)
33 46 50 57 46
Wind
Speed

(mph)
6 7 5 9 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.11 0.09 0.12 0.15
View complete Local Weather


Quote Ticker
  • CORN (Mar 15) 380'6 1'2 3/5/15   1:30 PM CST
  • CORN (May 15) 390'2 1'0 3/5/15   1:30 PM CST
  • CORN (Jul 15) 398'0 0'6 3/5/15   1:30 PM CST
  • CORN (Mar 15) 383'0 1'2 3/5/15   1:30 PM CST
  • CORN (May 15) 390'2 1'0 3/5/15   1:30 PM CST
  • CORN (Jul 15) 397'6 0'6 3/5/15   1:30 PM CST
  • SOYBEANS (Mar 15) 988'4 -9'6 3/5/15   1:30 PM CST
  • SOYBEANS (May 15) 986'0 -8'4 3/5/15   1:30 PM CST
  • SOYBEANS (Jul 15) 991'0 -8'6 3/5/15   1:30 PM CST
  • WHEAT (Mar 15) 494'4 -12'2 3/5/15   1:30 PM CST
  • WHEAT (May 15) 481'0 -15'4 3/5/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 153.050 - 0.775 3/5/15   1:14 PM CST
  • LIVE CATTLE (Jun 15) 146.000 - 0.300 3/5/15   1:14 PM CST
  • NASDAQ 100 INDEX (Mar 15) 4454.50 5.25 3/5/15   3:20 PM CST
  • NASDAQ 100 INDEX (Jun 15) 4443.00 5.00 3/5/15   3:20 PM CST
  • NASDAQ 100 INDEX (Sep 15) 4243.50 55.75 2/5/15   3:22 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 18119.00 33.00 3/5/15   3:46 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17150.00 33.00 3/5/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00 2/5/15   3:16 PM CST
  • S&P 500 INDEX (Mar 15) 2099.70 3.20 3/5/15   4:05 PM CST
  • S&P 500 INDEX (Jun 15) 2092.00 3.20 3/5/15   3:21 PM CST
  • S&P 500 INDEX (Sep 15) 2085.10 3.20 3/5/15   3:21 PM CST
  • FEEDER CATTLE (Mar 15) 206.525 - 0.650 3/5/15   1:14 PM CST
  • FEEDER CATTLE (Apr 15) 205.300 1.000 3/5/15   1:14 PM CST
  • FEEDER CATTLE (May 15) 204.650 1.900 3/5/15   1:14 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 380'6 380'6 380'6 1'2 382'6s 01:30P Chart for C5H
May 15 389'6 392'4 388'0 390'2 1'0 390'4s 01:30P Chart for C5K
Jul 15 397'2 399'2 397'2 398'0 0'6 398'2s 01:30P Chart for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 384'6 380'0 383'0 1'2 382'6s 01:30P Chart for @C5H
May 15 389'0 393'0 387'6 390'2 1'0 390'4s 03:54P Chart for @C5K
Jul 15 396'4 400'6 395'4 397'6 0'6 398'2s 03:55P Chart for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 988'4 -9'6 979'2s 01:30P Chart for S5H
May 15 997'0 997'0 985'0 986'0 -8'4 985'4s 01:30P Chart for S5K
Jul 15 1002'4 1002'4 990'6 991'0 -8'6 991'0s 01:30P Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 494'4 -12'2 481'2s 01:30P Chart for W5H
May 15 481'4 481'4 481'0 481'0 -15'4 480'4s 01:30P Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.900 154.725 153.050 153.050 - 0.775 153.275s 01:14P Chart for LC5J
Jun 15 146.000 146.300 145.400 146.000 - 0.300 146.025s 01:14P Chart for LC5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4445.00 4456.25 4444.75 4454.50 5.25 4449.50 04:15P Chart for @ND5H
Jun 15 4443.00 5.00 4443.00 03:20P Chart for @ND5M
Sep 15 4243.50 55.75 4243.50s 02/05 Chart for @ND5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18085.00 18146.00 18083.00 18119.00 33.00 18120.00 04:15P Chart for @DJ5H
Jun 15 17150.00 33.00 18039.00s 04:15P Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for @DJ5U
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2096.40 2103.50 2094.80 2099.70 3.20 2099.70 04:15P Chart for @SP5H
Jun 15 2092.00 3.20 2092.00s 04:15P Chart for @SP5M
Sep 15 2085.10 3.20 2085.10 03:21P Chart for @SP5U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 206.525 206.525 206.525 206.525 - 0.650 206.575s 01:14P Chart for FC5H
Apr 15 205.175 205.325 204.600 205.300 1.000 205.375s 01:14P Chart for FC5J
May 15 202.700 204.650 202.700 204.650 1.900 204.675s 01:14P Chart for FC5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN