Local Conditions
Cozad, NE
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 37% Dew Pt: 34oF
Barom: 30.27 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 8:07 Sunset: 6:38
As reported at LEXINGTON, NE at 12:00 PM
View complete Local Weather

Local Radar
Cozad, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cozad, NE
Change Zip Code: 
Date Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
37/66 25/47 26/57 40/73 37/56
Feels
Like

L/H (°F)
33/66 18/43 16/57 34/73 32/56
Dew Point
(°F)
33 23 24 38 35
Humidity
(%)
36 51 46 50 56
Wind
Speed

(mph)
13 7 14 9 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.07 0.14 0.16 0.09
View complete Local Weather


Quote Ticker
  • CORN (Dec 14) 375'4 0'2 10/30/14   12:18 PM CST
  • CORN (Mar 15) 388'4 0'0 10/30/14   11:07 AM CST
  • CORN (May 15) 396'4 -0'4 10/30/14   10:54 AM CST
  • CORN (Dec 14) 375'4 0'2 10/30/14   12:18 PM CST
  • CORN (Mar 15) 388'2 -0'2 10/30/14   12:20 PM CST
  • CORN (May 15) 396'6 -0'2 10/30/14   12:20 PM CST
  • SOYBEANS (Nov 14) 1028'0 -15'0 10/30/14   8:53 AM CST
  • SOYBEANS (Jan 15) 1032'0 -17'0 10/30/14   12:06 PM CST
  • SOYBEANS (Mar 15) 1046'4 -9'4 10/30/14   8:30 AM CST
  • WHEAT (Dec 14) 540'0 7'4 10/29/14   1:30 PM CST
  • WHEAT (Mar 15) 536'0 6'4 10/29/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 169.000     CST
  • LIVE CATTLE (Dec 14) 166.800 0.050 10/30/14   11:35 AM CST
  • NASDAQ 100 INDEX (Dec 14) 4061.00 - 11.25 10/30/14   8:06 AM CST
  • NASDAQ 100 INDEX (Mar 15) 4064.75 - 21.75 10/29/14   3:24 PM CST
  • NASDAQ 100 INDEX (Jun 15) 4052.75 - 21.75 10/29/14   3:24 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16910.00 - 14.00 10/30/14   8:11 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16536.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • S&P 500 INDEX (Dec 14) 1969.50 - 2.70 10/30/14   8:11 AM CST
  • S&P 500 INDEX (Mar 15) 1964.40 - 7.80 10/29/14   3:24 PM CST
  • S&P 500 INDEX (Jun 15) 1956.70 - 7.70 10/29/14   3:24 PM CST
  • FEEDER CATTLE (Oct 14) 239.775 0.900 10/30/14   12:14 PM CST
  • FEEDER CATTLE (Nov 14) 233.000 - 0.050 10/30/14   10:59 AM CST
  • FEEDER CATTLE (Jan 15) 228.000 0.050 10/30/14   10:50 AM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 375'4 0'2 375'2 12:18P Chart for C4Z
Mar 15 389'0 390'6 388'0 388'4 0'0 388'4 11:07A Chart for C5H
May 15 393'4 396'4 393'2 396'4 -0'4 397'0 10:54A Chart for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 375'4 0'2 375'2 12:18P Chart for @C4Z
Mar 15 388'0 394'2 384'2 388'2 -0'2 388'4 12:20P Chart for @C5H
May 15 397'0 402'4 393'0 396'6 -0'2 397'0 12:20P Chart for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1028'0 1028'0 -15'0 1043'0 12:15P Chart for S4X
Jan 15 1041'0 1041'0 1032'0 1032'0 -17'0 1049'0 12:06P Chart for S5F
Mar 15 1046'4 1046'4 1040'0 1046'4 -9'4 1056'0 08:53A Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 537'4 540'0 537'4 540'0 7'4 538'2s 10/29 Chart for W4Z
Mar 15 536'0 6'4 551'0s 10/29 Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.950 169.300 169.000 169.000 Chart for LC4V
Dec 14 166.900 167.900 166.100 166.800 0.050 166.750 12:14P Chart for LC4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4064.25 4066.00 4043.50 4061.00 - 11.25 4072.25 08:15A Chart for @ND4Z
Mar 15 4064.75 - 21.75 4064.75s 10/29 Chart for @ND5H
Jun 15 4052.75 - 21.75 4052.75s 10/29 Chart for @ND5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16932.00 16989.00 16832.00 16910.00 - 14.00 16924.00 08:15A Chart for @DJ4Z
Mar 15 16536.00 16848.00 Chart for @DJ5H
Jun 15 16762.00 Chart for @DJ5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1970.90 1980.40 1959.30 1969.50 - 2.70 1972.20 08:15A Chart for @SP4Z
Mar 15 1964.40 - 7.80 1964.40s 10/29 Chart for @SP5H
Jun 15 1956.70 - 7.70 1956.70s 10/29 Chart for @SP5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 12:14P Chart for FC4V
Nov 14 234.175 234.175 232.900 233.000 - 0.050 233.050 12:17P Chart for FC4X
Jan 15 228.600 228.600 227.250 228.000 0.050 227.950 12:17P Chart for FC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN