Local Conditions
Cozad, NE
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 42% Dew Pt: 51oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:57 Sunset: 6:50
As reported at LEXINGTON, NE at 2:00 PM
View complete Local Weather

Local Radar
Cozad, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cozad, NE
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Partly Cloudy Thunder Storms Partly Cloudy Clear Clear
Weather Partly Cloudy Thunder Storms Partly Cloudy Clear Clear
Temp
L/H (°F)
39/76 50/67 39/74 44/81 42/79
Feels
Like

L/H (°F)
60/76 50/67 39/74 40/81 42/79
Dew Point
(°F)
50 51 43 45 45
Humidity
(%)
49 71 59 48 53
Wind
Speed

(mph)
14 6 6 4 8
Precip
(%)
- 36 - - -
Precip
Amt
(in.)
None Rain
0.13
None None None
Evap
(in./day)
0.21 0.08 0.12 0.13 0.17
View complete Local Weather


Quote Ticker
  • CORN (Dec 14) 356'0 7'6 10/21/14   1:30 PM CST
  • CORN (Mar 15) 369'2 7'6 10/21/14   1:30 PM CST
  • CORN (May 15) 378'4 8'0 10/21/14   1:30 PM CST
  • CORN (Dec 14) 356'0 7'6 10/21/14   1:30 PM CST
  • CORN (Mar 15) 369'4 7'6 10/21/14   1:30 PM CST
  • CORN (May 15) 378'2 8'0 10/21/14   1:30 PM CST
  • SOYBEANS (Nov 14) 964'0 20'0 10/21/14   1:30 PM CST
  • SOYBEANS (Jan 15) 972'0 19'4 10/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 979'0 18'6 10/21/14   1:30 PM CST
  • WHEAT (Dec 14) 520'0 5'6 10/21/14   1:30 PM CST
  • WHEAT (Mar 15) 533'0 6'6 10/21/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 166.550 - 1.350 10/21/14   1:07 PM CST
  • LIVE CATTLE (Dec 14) 167.050 - 0.975 10/21/14   1:07 PM CST
  • NASDAQ 100 INDEX (Dec 14) 3905.00 39.00 10/21/14   8:07 AM CST
  • NASDAQ 100 INDEX (Mar 15) 3859.25 62.00 10/20/14   3:23 PM CST
  • NASDAQ 100 INDEX (Jun 15) 3847.25 62.00 10/20/14   3:23 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16369.00 38.00 10/21/14   7:03 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16200.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • S&P 500 INDEX (Dec 14) 1910.40 10.50 10/21/14   8:09 AM CST
  • S&P 500 INDEX (Mar 15) 1892.00 18.90 10/20/14   3:23 PM CST
  • S&P 500 INDEX (Jun 15) 1884.40 18.90 10/20/14   3:23 PM CST
  • FEEDER CATTLE (Oct 14) 237.950 - 1.800 10/21/14   1:07 PM CST
  • FEEDER CATTLE (Nov 14) 233.925 - 2.900 10/21/14   1:07 PM CST
  • FEEDER CATTLE (Jan 15) 228.225 - 2.825 10/21/14   1:07 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'2 358'4 348'0 356'0 7'6 356'0s 01:30P Chart for C4Z
Mar 15 361'4 370'0 361'4 369'2 7'6 369'4s 01:30P Chart for C5H
May 15 377'2 378'4 377'2 378'4 8'0 378'4s 01:30P Chart for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 358'6 347'0 356'0 7'6 356'0s 02:42P Chart for @C4Z
Mar 15 360'6 372'2 360'4 369'4 7'6 369'4s 02:39P Chart for @C5H
May 15 369'6 381'0 369'4 378'2 8'0 378'4s 02:39P Chart for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'4 966'4 950'4 964'0 20'0 964'2s 01:30P Chart for S4X
Jan 15 958'0 973'4 958'0 972'0 19'4 971'6s 01:30P Chart for S5F
Mar 15 968'6 979'0 967'0 979'0 18'6 979'0s 01:30P Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'2 522'2 517'2 520'0 5'6 519'2s 01:30P Chart for W4Z
Mar 15 533'0 533'0 533'0 533'0 6'6 533'0s 01:30P Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 01:07P Chart for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 01:07P Chart for LC4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3877.75 3905.00 3846.25 3905.00 39.00 3866.00 08:15A Chart for @ND4Z
Mar 15 3859.25 62.00 3859.25s 10/20 Chart for @ND5H
Jun 15 3847.25 62.00 3847.25s 10/20 Chart for @ND5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16348.00 16443.00 16210.00 16369.00 38.00 16331.00 08:15A Chart for @DJ4Z
Mar 15 16200.00 16261.00 Chart for @DJ5H
Jun 15 16175.00 Chart for @DJ5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1902.90 1916.10 1886.00 1910.40 10.50 1899.90 08:15A Chart for @SP4Z
Mar 15 1892.00 18.90 1892.00s 10/20 Chart for @SP5H
Jun 15 1884.40 18.90 1884.40s 10/20 Chart for @SP5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 - 1.800 238.950s 01:07P Chart for FC4V
Nov 14 233.925 233.925 233.925 233.925 - 2.900 233.925s 01:07P Chart for FC4X
Jan 15 231.600 231.600 228.150 228.225 - 2.825 228.250s 01:07P Chart for FC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN