Local Conditions
Cozad, NE
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 13% Dew Pt: 13oF
Barom: 30.16 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:27 Sunset: 8:00
As reported at LEXINGTON, NE at 6:00 PM
View complete Local Weather

Local Radar
Cozad, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cozad, NE
Change Zip Code: 
Date Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Weather
Condition
Clear Clear Clear Thunder Storms Rain
Weather Clear Clear Clear Thunder Storms Rain
Temp
L/H (°F)
43/65 35/78 35/83 45/84 38/65
Feels
Like

L/H (°F)
41/65 28/78 32/83 40/84 32/65
Dew Point
(°F)
17 27 31 35 24
Humidity
(%)
17 30 30 32 32
Wind
Speed

(mph)
5 8 6 11 12
Precip
(%)
- - - 20 42
Precip
Amt
(in.)
None None None Rain
0.06
Rain
0.05
Evap
(in./day)
0.18 0.25 0.25 0.28 0.2
View complete Local Weather


Quote Ticker
  • CORN (May 15) 390'2 -0'2 3/27/15   1:30 PM CST
  • CORN (Jul 15) 399'0 -0'2 3/27/15   1:30 PM CST
  • CORN (Sep 15) 406'2 -0'2 3/27/15   1:30 PM CST
  • CORN (May 15) 391'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Jul 15) 399'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Sep 15) 406'6 -0'2 3/27/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'2 3/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'0 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 -6'4 3/27/15   1:30 PM CST
  • WHEAT (May 15) 509'0 8'4 3/27/15   1:30 PM CST
  • WHEAT (Jul 15) 505'0 7'2 3/27/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 162.700 0.950 3/27/15   1:15 PM CST
  • LIVE CATTLE (Jun 15) 152.950 0.975 3/27/15   1:15 PM CST
  • NASDAQ 100 INDEX (Jun 15) 4325.75 15.00 3/27/15   3:24 PM CST
  • NASDAQ 100 INDEX (Sep 15) 4243.50 55.75     CST
  • NASDAQ 100 INDEX (Dec 15) 4244.00 55.75     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17650.00 23.00 3/27/15   3:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • S&P 500 INDEX (Jun 15) 2052.90 0.30 3/29/15   5:00 PM CST
  • S&P 500 INDEX (Sep 15) 2045.10 4.20 3/27/15   3:24 PM CST
  • S&P 500 INDEX (Dec 15) 2038.80 4.20 3/27/15   3:24 PM CST
  • FEEDER CATTLE (Apr 15) 219.400 2.050 3/27/15   1:15 PM CST
  • FEEDER CATTLE (May 15) 218.025 2.350 3/27/15   1:15 PM CST
  • FEEDER CATTLE (Aug 15) 219.175 2.025 3/27/15   1:15 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 390'4 391'4 389'4 390'2 -0'2 391'0s 03/27 Chart for C5K
Jul 15 398'6 399'4 397'4 399'0 -0'2 399'0s 03/27 Chart for C5N
Sep 15 406'2 -0'2 406'4s 03/27 Chart for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 06:42P Chart for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 06:42P Chart for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 04:37P Chart for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 971'0 971'4 966'6 968'0 -7'2 967'2s 03/27 Chart for S5K
Jul 15 972'0 972'4 972'0 972'0 -6'4 972'2s 03/27 Chart for S5N
Aug 15 1027'2 -6'4 971'2s 03/27 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 504'4 509'0 504'4 509'0 8'4 507'6s 03/27 Chart for W5K
Jul 15 505'0 7'2 512'0s 03/27 Chart for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.700 162.000 162.700 0.950 162.625s 03/27 Chart for LC5J
Jun 15 152.500 153.100 152.475 152.950 0.975 152.975s 03/27 Chart for LC5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4325.75 15.00 4325.75s 03/27 Chart for @ND5M
Sep 15 4243.50 55.75 4243.50s Chart for @ND5U
Dec 15 4244.00 55.75 4244.00s Chart for @ND5Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 23.00 17626.00s 03/27 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2052.90 2055.10 2050.10 2052.90 0.30 2052.60 06:41P Chart for @SP5M
Sep 15 2045.10 4.20 2045.10s 03/27 Chart for @SP5U
Dec 15 2038.80 4.20 2038.80s 03/27 Chart for @SP5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 219.375 219.400 219.375 219.400 2.050 219.275s 03/27 Chart for FC5J
May 15 218.275 218.275 218.000 218.025 2.350 218.125s 03/27 Chart for FC5K
Aug 15 219.200 219.800 219.000 219.175 2.025 219.225s 03/27 Chart for FC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN