Local Conditions
Cozad, NE
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 53% Dew Pt: 62oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:07 Sunset: 8:10
As reported at LEXINGTON, NE at 3:00 PM
View complete Local Weather

Local Radar
Cozad, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cozad, NE
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
49/84 64/91 62/76 55/71 53/72
Feels
Like

L/H (°F)
69/84 64/95 62/76 55/71 53/72
Dew Point
(°F)
60 65 57 52 54
Humidity
(%)
49 65 54 66 67
Wind
Speed

(mph)
7 9 12 8 5
Precip
(%)
- - - 60 22
Precip
Amt
(in.)
None None None Rain
0.15
Rain
0.04
Evap
(in./day)
0.23 0.19 0.19 0.12 0.1
View complete Local Weather


Quote Ticker
  • CORN (Sep 14) 355'0 -3'2 9/2/14   1:30 PM CST
  • CORN (Dec 14) 363'2 -1'0 9/2/14   1:30 PM CST
  • CORN (Mar 15) 376'2 -1'2 9/2/14   1:30 PM CST
  • CORN (Sep 14) 355'4 -3'2 9/2/14   1:30 PM CST
  • CORN (Dec 14) 363'6 -1'0 9/2/14   1:30 PM CST
  • CORN (Mar 15) 376'2 -1'2 9/2/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1086'0 7'6 9/2/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1032'0 7'6 9/2/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1039'4 7'2 9/2/14   1:30 PM CST
  • WHEAT (Sep 14) 551'0 -6'6 9/2/14   1:30 PM CST
  • WHEAT (Dec 14) 554'2 -8'4 9/2/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 152.400 1.000 9/2/14   1:13 PM CST
  • LIVE CATTLE (Dec 14) 155.550 1.575 9/2/14   1:13 PM CST
  • NASDAQ 100 INDEX (Sep 14) 4088.50 10.00 9/2/14   3:20 PM CST
  • NASDAQ 100 INDEX (Dec 14) 4084.75 10.25 9/2/14   3:20 PM CST
  • NASDAQ 100 INDEX (Mar 15) 4078.50 10.25 9/2/14   3:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17050.00 - 35.00 9/2/14   3:33 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16592.00 - 31.00 9/2/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16904.00 - 31.00 9/2/14   3:16 PM CST
  • S&P 500 INDEX (Sep 14) 2000.80 - 0.60 9/2/14   3:58 PM CST
  • S&P 500 INDEX (Dec 14) 1991.80 - 1.60 9/2/14   3:22 PM CST
  • S&P 500 INDEX (Mar 15) 1984.30 - 1.60 9/2/14   3:22 PM CST
  • FEEDER CATTLE (Sep 14) 218.650 1.600 9/2/14   1:13 PM CST
  • FEEDER CATTLE (Oct 14) 218.825 2.100 9/2/14   1:13 PM CST
  • FEEDER CATTLE (Nov 14) 218.025 2.650 9/2/14   1:13 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'6 359'6 355'0 355'0 -3'2 355'6s 01:30P Chart for C4U
Dec 14 365'4 366'4 362'4 363'2 -1'0 363'6s 01:30P Chart for C4Z
Mar 15 378'0 378'0 376'2 376'2 -1'2 376'4s 01:30P Chart for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'0 355'4 -3'2 355'6s 03:23P Chart for @C4U
Dec 14 363'2 367'4 362'2 363'6 -1'0 363'6s 03:59P Chart for @C4Z
Mar 15 376'0 380'2 375'2 376'2 -1'2 376'4s 02:40P Chart for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 7'6 1097'2s 01:30P Chart for S4U
Nov 14 1030'4 1037'0 1030'4 1032'0 7'6 1032'0s 01:30P Chart for S4X
Jan 15 1042'6 1042'6 1039'4 1039'4 7'2 1039'6s 01:30P Chart for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 -6'6 543'4s 01:30P Chart for W4U
Dec 14 554'4 554'4 554'2 554'2 -8'4 555'0s 01:30P Chart for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.400 1.000 152.425s 01:13P Chart for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.575 155.525s 01:13P Chart for LC4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4082.00 4095.50 4076.25 4088.50 10.00 4092.00 04:00P Chart for @ND4U
Dec 14 4084.75 10.25 4084.75 03:20P Chart for @ND4Z
Mar 15 4078.50 10.25 4078.50 03:20P Chart for @ND5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17085.00 17128.00 17050.00 17050.00 - 35.00 17053.00 04:00P Chart for @DJ4U
Dec 14 16592.00 - 31.00 16970.00 03:59P Chart for @DJ4Z
Mar 15 16904.00 - 31.00 16904.00 03:56P Chart for @DJ5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1998.90 2006.20 1997.30 2000.80 - 0.60 1999.80 03:59P Chart for @SP4U
Dec 14 1991.80 - 1.60 1991.80 03:22P Chart for @SP4Z
Mar 15 1984.30 - 1.60 1984.30 03:22P Chart for @SP5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.650 1.600 220.250s 01:13P Chart for FC4U
Oct 14 218.850 218.850 218.825 218.825 2.100 218.825s 01:13P Chart for FC4V
Nov 14 218.025 218.025 218.025 218.025 2.650 218.025s 01:13P Chart for FC4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN