Local Conditions
Cozad, NE
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 63% Dew Pt: 27oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:33 Sunset: 5:16
As reported at LEXINGTON, NE at 11:00 AM
View complete Local Weather

Local Radar
Cozad, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cozad, NE
Change Zip Code: 
Date Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Weather
Condition
Partly Cloudy Clear Snow Showers Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Snow Showers Partly Cloudy Partly Cloudy
Temp
L/H (°F)
21/47 21/56 30/48 24/37 20/46
Feels
Like

L/H (°F)
21/43 14/56 20/42 13/27 10/41
Dew Point
(°F)
27 25 25 17 18
Humidity
(%)
63 53 51 52 54
Wind
Speed

(mph)
6 7 13 18 10
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None S: <1/4
L: 0.01
None None
Evap
(in./day)
0.05 0.08 0.09 0.08 0.08
View complete Local Weather


Quote Ticker
  • CORN (Dec 14) 375'6 2'4 11/21/14   10:56 AM CST
  • CORN (Mar 15) 393'2 7'0 11/21/14   9:54 AM CST
  • CORN (May 15) 394'0 10'0 11/20/14   1:30 PM CST
  • CORN (Dec 14) 375'0 1'6 11/21/14   11:16 AM CST
  • CORN (Mar 15) 387'6 1'4 11/21/14   11:16 AM CST
  • CORN (May 15) 396'4 1'4 11/21/14   11:16 AM CST
  • SOYBEANS (Jan 15) 1026'2 5'6 11/21/14   10:32 AM CST
  • SOYBEANS (Mar 15) 1028'0 0'0 11/21/14   10:53 AM CST
  • SOYBEANS (May 15) 1043'2 16'2 11/20/14   1:30 PM CST
  • WHEAT (Dec 14) 547'4 9'4 11/20/14   1:30 PM CST
  • WHEAT (Mar 15) 551'0 -1'4 11/21/14   8:30 AM CST
  • LIVE CATTLE (Dec 14) 170.750 0.500 11/21/14   11:02 AM CST
  • LIVE CATTLE (Feb 15) 172.375 0.550 11/21/14   11:06 AM CST
  • NASDAQ 100 INDEX (Dec 14) 4280.25 35.25 11/21/14   7:36 AM CST
  • NASDAQ 100 INDEX (Mar 15) 4239.75 21.50 11/20/14   3:24 PM CST
  • NASDAQ 100 INDEX (Jun 15) 4227.75 21.50 11/20/14   3:24 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17835.00 141.00 11/21/14   7:51 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17240.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • S&P 500 INDEX (Dec 14) 2070.00 17.90 11/21/14   8:02 AM CST
  • S&P 500 INDEX (Mar 15) 2045.00 5.00 11/20/14   3:24 PM CST
  • S&P 500 INDEX (Jun 15) 2037.70 5.20 11/20/14   3:24 PM CST
  • FEEDER CATTLE (Jan 15) 236.000 0.425 11/21/14   10:42 AM CST
  • FEEDER CATTLE (Mar 15) 233.725     CST
  • FEEDER CATTLE (Apr 15) 233.925     CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 380'4 372'2 375'6 2'4 373'2 10:56A Chart for C4Z
Mar 15 385'4 393'2 385'4 393'2 7'0 386'2 09:54A Chart for C5H
May 15 391'2 394'2 391'2 394'0 10'0 395'0s 11/20 Chart for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 371'0 375'0 1'6 373'2 11:16A Chart for @C4Z
Mar 15 385'2 394'2 383'6 388'0 1'6 386'2 11:16A Chart for @C5H
May 15 394'0 403'0 392'4 396'4 1'4 395'0 11:16A Chart for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1038'0 1026'2 1026'2 5'6 1020'4 10:32A Chart for S5F
Mar 15 1028'0 1028'0 1028'0 1028'0 0'0 1028'0 10:53A Chart for S5H
May 15 1043'2 16'2 1034'4s 11/20 Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 533'2 547'6 533'2 547'4 9'4 547'2s 11/20 Chart for W4Z
Mar 15 551'0 551'0 551'0 551'0 -1'4 552'4 08:30A Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.800 169.975 170.750 0.500 170.250 11:02A Chart for LC4Z
Feb 15 171.700 172.500 171.425 172.375 0.550 171.825 11:06A Chart for LC5G
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4243.75 4283.25 4239.00 4280.25 35.25 4245.00 08:15A Chart for @ND4Z
Mar 15 4239.75 21.50 4239.75s 11/20 Chart for @ND5H
Jun 15 4227.75 21.50 4227.75s 11/20 Chart for @ND5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17698.00 17854.00 17698.00 17835.00 141.00 17694.00 08:15A Chart for @DJ4Z
Mar 15 17240.00 17625.00 Chart for @DJ5H
Jun 15 17539.00 Chart for @DJ5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2051.80 2070.60 2050.00 2070.00 17.90 2052.10 08:15A Chart for @SP4Z
Mar 15 2045.00 5.00 2045.00s 11/20 Chart for @SP5H
Jun 15 2037.70 5.20 2037.70s 11/20 Chart for @SP5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.300 236.200 235.050 236.000 0.425 235.575 11:05A Chart for FC5F
Mar 15 233.725 233.725 Chart for FC5H
Apr 15 233.925 233.950 Chart for FC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN