Local Conditions
Cozad, NE
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 71% Dew Pt: 32oF
Barom: 30.2 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 8:21
As reported at LEXINGTON, NE at 2:00 AM
View complete Local Weather

Local Radar
Cozad, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cozad, NE
Change Zip Code: 
Date Fri
4/18
Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
37/72 49/76 49/73 47/74 45/78
Feels
Like

L/H (°F)
30/72 43/76 46/73 44/74 41/78
Dew Point
(°F)
37 45 47 43 41
Humidity
(%)
49 50 58 43 37
Wind
Speed

(mph)
19 10 8 12 14
Precip
(%)
- 30 80 - -
Precip
Amt
(in.)
None Rain
0.10
Rain
0.24
None None
Evap
(in./day)
0.23 0.19 0.15 0.21 0.26
View complete Local Weather


Quote Ticker
  • CORN (May 14) 494'0 -2'6 4/17/14   1:24 PM CST
  • CORN (Jul 14) 499'2 -3'0 4/17/14   1:24 PM CST
  • CORN (Sep 14) 500'4 -2'4 4/17/14   1:24 PM CST
  • CORN (May 14) 494'4 -2'6 4/17/14   1:30 PM CST
  • CORN (Jul 14) 500'4 -3'0 4/17/14   1:30 PM CST
  • CORN (Sep 14) 498'0 -2'4 4/17/14   1:30 PM CST
  • SOYBEANS (May 14) 1516'0 -4'6 4/17/14   1:24 PM CST
  • SOYBEANS (Jul 14) 1504'4 -6'4 4/17/14   1:24 PM CST
  • SOYBEANS (Aug 14) 1421'0 -3'4 4/17/14   1:24 PM CST
  • WHEAT (May 14) 690'0 3'2 4/17/14   1:24 PM CST
  • WHEAT (Jul 14) 697'4 3'6 4/17/14   1:24 PM CST
  • LIVE CATTLE (Apr 14) 144.175 - 1.550 4/17/14   1:20 PM CST
  • LIVE CATTLE (Jun 14) 134.425 - 1.250 4/17/14   1:20 PM CST
  • NASDAQ 100 INDEX (Jun 14) 3525.25 21.75 4/17/14   3:48 PM CST
  • NASDAQ 100 INDEX (Sep 14) 3516.00 21.50 4/17/14   3:22 PM CST
  • NASDAQ 100 INDEX (Dec 14) 3509.75 21.50 4/17/14   3:22 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16348.00 12.00 4/17/14   3:46 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16271.00 12.00 4/17/14   3:25 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16196.00 12.00 4/17/14   3:25 PM CST
  • S&P 500 INDEX (Jun 14) 1859.10 5.10 4/17/14   4:03 PM CST
  • S&P 500 INDEX (Sep 14) 1850.50 5.10 4/17/14   3:22 PM CST
  • S&P 500 INDEX (Dec 14) 1843.00 5.20 4/17/14   3:22 PM CST
  • FEEDER CATTLE (Apr 14) 178.525 - 0.700 4/17/14   12:12 PM CST
  • FEEDER CATTLE (May 14) 178.050 - 1.850 4/17/14   1:20 PM CST
  • FEEDER CATTLE (Aug 14) 181.375 - 1.575 4/17/14   1:20 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'0 690'0 690'0 690'0 3'2 691'2s 04/17 Chart for W4K
Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 04/17 Chart for W4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3506.00 3526.00 3493.00 3525.25 21.75 3523.25s 04/17 Chart for @ND4M
Sep 14 3516.00 21.50 3516.00s 04/17 Chart for @ND4U
Dec 14 3509.75 21.50 3509.75s 04/17 Chart for @ND4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16294.00 16354.00 16281.00 16348.00 12.00 16343.00s 04/17 Chart for @DJ4M
Sep 14 16271.00 12.00 16271.00s 04/17 Chart for @DJ4U
Dec 14 16196.00 12.00 16196.00s 04/17 Chart for @DJ4Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1852.10 1860.70 1847.30 1859.10 5.10 1857.90s 04/17 Chart for @SP4M
Sep 14 1850.50 5.10 1850.50s 04/17 Chart for @SP4U
Dec 14 1843.00 5.20 1843.00s 04/17 Chart for @SP4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.550 178.550 178.525 178.525 - 0.700 178.550s 04/17 Chart for FC4J
May 14 178.650 178.650 178.050 178.050 - 1.850 178.050s 04/17 Chart for FC4K
Aug 14 181.300 181.400 181.250 181.375 - 1.575 181.400s 04/17 Chart for FC4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN