Local Conditions
Cozad, NE
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 94% Dew Pt: 56oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:27 Sunset: 7:34
As reported at LEXINGTON, NE at 2:00 AM
View complete Local Weather

Local Radar
Cozad, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cozad, NE
Change Zip Code: 
Date Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Sat
9/27
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
54/80 56/83 56/83 57/78 57/79
Feels
Like

L/H (°F)
54/81 56/83 56/83 57/78 57/79
Dew Point
(°F)
57 59 59 57 56
Humidity
(%)
69 64 64 65 63
Wind
Speed

(mph)
11 5 8 12 14
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.90
None None None None
Evap
(in./day)
0.15 0.12 0.15 0.19 0.18
View complete Local Weather


Quote Ticker
  • CORN (Dec 14) 330'6 -1'2 9/22/14   1:30 PM CST
  • CORN (Mar 15) 342'6 -1'4 9/22/14   1:30 PM CST
  • CORN (May 15) 350'4 -1'6 9/22/14   1:30 PM CST
  • CORN (Dec 14) 329'2 -1'0 9/23/14   3:05 AM CST
  • CORN (Mar 15) 341'2 -1'4 9/23/14   3:02 AM CST
  • CORN (May 15) 350'0 -1'2 9/23/14   3:02 AM CST
  • SOYBEANS (Nov 14) 939'0 -18'6 9/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 946'0 -19'4 9/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 973'0 -20'4 9/22/14   1:30 PM CST
  • WHEAT (Dec 14) 475'0 2'2 9/22/14   1:30 PM CST
  • WHEAT (Mar 15) 490'4 -1'4 9/22/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 155.600 - 0.125 9/22/14   1:16 PM CST
  • LIVE CATTLE (Dec 14) 158.650 - 0.050 9/22/14   1:16 PM CST
  • NASDAQ 100 INDEX (Dec 14) 4039.25 - 13.50 9/23/14   2:57 AM CST
  • NASDAQ 100 INDEX (Mar 15) 4046.25 - 40.25 9/22/14   3:22 PM CST
  • NASDAQ 100 INDEX (Jun 15) 4034.25 - 40.25 9/22/14   3:22 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17060.00 - 39.00 9/23/14   3:01 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • S&P 500 INDEX (Dec 14) 1980.10 - 6.20 9/23/14   3:06 AM CST
  • S&P 500 INDEX (Mar 15) 1978.50 - 17.50 9/22/14   3:22 PM CST
  • S&P 500 INDEX (Jun 15) 1971.40 - 17.50 9/22/14   3:22 PM CST
  • FEEDER CATTLE (Sep 14) 230.800 - 0.300 9/22/14   1:16 PM CST
  • FEEDER CATTLE (Oct 14) 229.275 0.550 9/22/14   1:16 PM CST
  • FEEDER CATTLE (Nov 14) 227.425 1.100 9/22/14   1:16 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 328'6 330'6 327'0 330'6 -1'2 330'2s 09/22 Chart for C4Z
Mar 15 341'0 342'6 339'6 342'6 -1'4 342'6s 09/22 Chart for C5H
May 15 348'4 350'4 348'4 350'4 -1'6 351'2s 09/22 Chart for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 327'6 329'2 -1'0 330'2 03:06A Chart for @C4Z
Mar 15 342'0 343'0 339'6 341'2 -1'4 342'6 03:06A Chart for @C5H
May 15 346'6 351'4 346'6 350'0 -1'2 351'2 03:06A Chart for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 942'4 942'4 935'0 939'0 -18'6 938'2s 09/22 Chart for S4X
Jan 15 950'0 950'0 942'0 946'0 -19'4 945'6s 09/22 Chart for S5F
Mar 15 973'0 -20'4 952'2s 09/22 Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'0 2'2 476'6s 09/22 Chart for W4Z
Mar 15 490'4 -1'4 489'4s 09/22 Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.000 155.600 154.500 155.600 - 0.125 155.500s 09/22 Chart for LC4V
Dec 14 157.900 158.900 157.550 158.650 - 0.050 158.650s 09/22 Chart for LC4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4048.50 4053.25 4036.25 4039.25 - 13.50 4052.75 03:06A Chart for @ND4Z
Mar 15 4046.25 - 40.25 4046.25s 09/22 Chart for @ND5H
Jun 15 4034.25 - 40.25 4034.25s 09/22 Chart for @ND5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17091.00 17109.00 17054.00 17060.00 - 39.00 17099.00 03:06A Chart for @DJ4Z
Mar 15 17030.00 Chart for @DJ5H
Jun 15 16940.00 Chart for @DJ5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1984.70 1987.50 1980.00 1980.10 - 6.20 1986.30 03:06A Chart for @SP4Z
Mar 15 1978.50 - 17.50 1978.50s 09/22 Chart for @SP5H
Jun 15 1971.40 - 17.50 1971.40s 09/22 Chart for @SP5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 - 0.300 230.300s 09/22 Chart for FC4U
Oct 14 227.350 229.275 227.350 229.275 0.550 229.275s 09/22 Chart for FC4V
Nov 14 226.050 227.725 225.750 227.425 1.100 227.425s 09/22 Chart for FC4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN