Local Conditions
Cozad, NE
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 87% Dew Pt: 56oF
Barom: 30.02 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:00 Sunset: 6:45
As reported at LEXINGTON, NE at 1:00 AM
View complete Local Weather

Local Radar
Cozad, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cozad, NE
Change Zip Code: 
Date Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Weather
Condition
Clear Clear Partly Cloudy Rain Clear
Weather Clear Clear Partly Cloudy Rain Clear
Temp
L/H (°F)
49/84 44/78 44/76 43/66 35/60
Feels
Like

L/H (°F)
46/84 42/78 44/76 38/66 28/60
Dew Point
(°F)
47 46 49 41 31
Humidity
(%)
42 53 65 55 44
Wind
Speed

(mph)
6 7 4 11 7
Precip
(%)
- - - 30 -
Precip
Amt
(in.)
None None None Rain
0.13
None
Evap
(in./day)
0.17 0.15 0.09 0.13 0.11
View complete Local Weather


Quote Ticker
  • CORN (Dec 14) 359'6 6'6 10/23/14   1:30 PM CST
  • CORN (Mar 15) 373'4 6'4 10/23/14   1:30 PM CST
  • CORN (May 15) 382'4 6'0 10/23/14   1:30 PM CST
  • CORN (Dec 14) 360'6 1'0 10/24/14   1:48 AM CST
  • CORN (Mar 15) 374'4 1'0 10/24/14   1:47 AM CST
  • CORN (May 15) 383'0 1'0 10/24/14   1:47 AM CST
  • SOYBEANS (Nov 14) 992'4 30'4 10/23/14   1:30 PM CST
  • SOYBEANS (Jan 15) 999'0 30'2 10/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 976'4 29'4 10/23/14   1:30 PM CST
  • WHEAT (Dec 14) 527'4 4'4 10/23/14   1:30 PM CST
  • WHEAT (Mar 15) 540'4 4'2 10/23/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 169.050 1.000 10/23/14   1:11 PM CST
  • LIVE CATTLE (Dec 14) 169.100 1.000 10/23/14   1:11 PM CST
  • NASDAQ 100 INDEX (Dec 14) 3992.00 - 13.25 10/24/14   1:46 AM CST
  • NASDAQ 100 INDEX (Mar 15) 3997.50 55.50 10/23/14   3:20 PM CST
  • NASDAQ 100 INDEX (Jun 15) 3985.50 55.50 10/23/14   3:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16593.00 - 20.00 10/24/14   1:14 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16536.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • S&P 500 INDEX (Dec 14) 1940.20 - 5.90 10/24/14   1:46 AM CST
  • S&P 500 INDEX (Mar 15) 1938.20 21.00 10/23/14   3:20 PM CST
  • S&P 500 INDEX (Jun 15) 1930.50 21.00 10/23/14   3:20 PM CST
  • FEEDER CATTLE (Oct 14) 239.450 0.775 10/23/14   1:11 PM CST
  • FEEDER CATTLE (Nov 14) 236.700 1.525 10/23/14   1:11 PM CST
  • FEEDER CATTLE (Jan 15) 230.975 1.700 10/23/14   1:11 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 354'0 360'0 354'0 359'6 6'6 359'6s 10/23 Chart for C4Z
Mar 15 368'0 373'6 368'0 373'4 6'4 373'4s 10/23 Chart for C5H
May 15 382'4 382'4 382'4 382'4 6'0 382'0s 10/23 Chart for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 361'6 358'6 360'4 0'6 359'6 01:47A Chart for @C4Z
Mar 15 372'6 375'2 372'4 374'6 1'2 373'4 01:47A Chart for @C5H
May 15 380'6 384'0 380'6 383'2 1'2 382'0 01:47A Chart for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 970'2 994'0 970'2 992'4 30'4 993'2s 10/23 Chart for S4X
Jan 15 973'0 1000'4 973'0 999'0 30'2 1000'0s 10/23 Chart for S5F
Mar 15 976'4 29'4 1006'4s 10/23 Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 527'4 524'0 527'4 4'4 526'6s 10/23 Chart for W4Z
Mar 15 540'4 4'2 540'2s 10/23 Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 169.050 167.800 169.050 1.000 169.050s 10/23 Chart for LC4V
Dec 14 168.775 169.100 167.650 169.100 1.000 169.100s 10/23 Chart for LC4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3986.00 3992.00 3971.25 3992.00 - 13.25 4005.25 01:48A Chart for @ND4Z
Mar 15 3997.50 55.50 3997.50s 10/23 Chart for @ND5H
Jun 15 3985.50 55.50 3985.50s 10/23 Chart for @ND5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16615.00 16625.00 16516.00 16593.00 - 20.00 16613.00 01:47A Chart for @DJ4Z
Mar 15 16536.00 16541.00 Chart for @DJ5H
Jun 15 16455.00 Chart for @DJ5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1946.00 1946.80 1932.00 1940.20 - 5.90 1946.10 01:47A Chart for @SP4Z
Mar 15 1938.20 21.00 1938.20s 10/23 Chart for @SP5H
Jun 15 1930.50 21.00 1930.50s 10/23 Chart for @SP5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.450 0.775 240.225s 10/23 Chart for FC4V
Nov 14 236.725 236.725 236.700 236.700 1.525 236.700s 10/23 Chart for FC4X
Jan 15 231.000 231.000 230.975 230.975 1.700 230.975s 10/23 Chart for FC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN